シリア：株価指数 1月23～25日

Damascus stock price index for this week

23/Jan/2012 861.97 trading volume 47 thousand
24/Jan/2012 859.85 trading volume 111 thousand
25/Jan/2012 860.31 trading volume 82 thousand

(In a temporal measure, the market is open for 3 days a week only.)

16/Dec/2010 1752.50 (historial high)
13/Dec/2011 842.05 (historical low)

Year 2010 closed on 30/Dec 2010 at 1719.04
Year 2011 opened on 03/Jan/2011 at 1723.28
Year 2011 closed on 28/Dec/2011 at 869.51 (-49.4%)

(For comparison, Dow +6.1%, Nasdaq -1.5%, FTSE100 -5.7%, Nikkei -17.3%, Shanghai -22.6%, Italy FTSE MIB -26.1%, Greece Athens -52.8%)

Weekly closing rates
19/May/2011 1323.11
26/May/2011 1256.80
02/Jun/2011 1234.13
09/Jun/2011 1136.82
16/Jun/2011 1133.09
23/Jun/2011 1057.36
30/Jun/2011 1031.04
07/Jul/2011 1067.50
14/Jul/2011 1032.62
21/Jul/2011 1010.06
28/Jul/2011 1013.81
04/Aug/2011 993.89
11/Aug/2011 950.89
17/Aug/2011 951.66
24/Aug/2011 950.73
29/Aug/2011 951.05
07/Sep/2011 933.34
14/Sep/2011 909.16
21/Sep/2011 927.12
28/Sep/2011 957.97
05/Oct/2011 931.37
12/Oct/2011 910.37
19/Oct/2011 897.91
24/Oct/2011 896.68
02/Nov/2011 903.82
16/Nov/2011 880.96
23/Nov/2011 862.88
30/Nov/2011 846.95
07/Dec/2011 842.68
14/Dec/2011 842.51
21/Dec/2011 866.17
28/Dec/2011 869.51
04/Jan/2012 885.41
11/Jan/2012 878.66
18/Jan/2012 867.46